SQUAD - European Convictions A
WKN: A12AUJ / ISIN: LU1105406398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.15 | 117,73 | 117,73 | 117,73 | 117,73 | - |
| 23.04.15 | 117,87 | 117,87 | 117,87 | 117,87 | - |
| 22.04.15 | 117,98 | 117,98 | 117,98 | 117,98 | - |
| 21.04.15 | 117,86 | 117,86 | 117,86 | 117,86 | - |
| 20.04.15 | 117,39 | 117,39 | 117,39 | 117,39 | - |
| 17.04.15 | 117,81 | 117,81 | 117,81 | 117,81 | - |
| 16.04.15 | 117,83 | 117,83 | 117,83 | 117,83 | - |
| 15.04.15 | 117,32 | 117,32 | 117,32 | 117,32 | - |
| 14.04.15 | 117,85 | 117,85 | 117,85 | 117,85 | - |
| 13.04.15 | 117,53 | 117,53 | 117,53 | 117,53 | - |
| 10.04.15 | 117,63 | 117,63 | 117,63 | 117,63 | - |
| 09.04.15 | 117,33 | 117,33 | 117,33 | 117,33 | - |
| 08.04.15 | 117,03 | 117,03 | 117,03 | 117,03 | - |
| 07.04.15 | 116,44 | 116,44 | 116,44 | 116,44 | - |
| 01.04.15 | 116,40 | 116,40 | 116,40 | 116,40 | - |
| 31.03.15 | 116,40 | 116,40 | 116,40 | 116,40 | - |
| 30.03.15 | 115,77 | 115,77 | 115,77 | 115,77 | - |
| 27.03.15 | 114,91 | 114,91 | 114,91 | 114,91 | - |
| 26.03.15 | 115,06 | 115,06 | 115,06 | 115,06 | - |
| 25.03.15 | 115,49 | 115,49 | 115,49 | 115,49 | - |
| 24.03.15 | 115,48 | 115,48 | 115,48 | 115,48 | - |
| 20.03.15 | 115,18 | 115,18 | 115,18 | 115,18 | - |
| 19.03.15 | 114,93 | 114,93 | 114,93 | 114,93 | - |
| 18.03.15 | 115,44 | 115,44 | 115,44 | 115,44 | - |
| 17.03.15 | 116,29 | 116,29 | 116,29 | 116,29 | - |
