M & W Capital
WKN: 634782 / ISIN: LU0126525004Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.15 | 45,29 | 45,29 | 45,29 | 45,29 | 0 |
| 15.05.15 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 14.05.15 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 13.05.15 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 12.05.15 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 11.05.15 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 08.05.15 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 07.05.15 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 06.05.15 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 05.05.15 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 04.05.15 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 30.04.15 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 29.04.15 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 28.04.15 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 27.04.15 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 24.04.15 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 23.04.15 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 22.04.15 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 21.04.15 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 20.04.15 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 17.04.15 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 16.04.15 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 15.04.15 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 14.04.15 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 13.04.15 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
