abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.15 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 10.02.15 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 09.02.15 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 06.02.15 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 05.02.15 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 04.02.15 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 03.02.15 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 02.02.15 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 30.01.15 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 29.01.15 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 28.01.15 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 27.01.15 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 26.01.15 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 23.01.15 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 22.01.15 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 21.01.15 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 20.01.15 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 19.01.15 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 16.01.15 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 15.01.15 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 14.01.15 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 13.01.15 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 12.01.15 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 09.01.15 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 08.01.15 | 18,14 | 18,14 | 18,14 | 18,14 | - |
