Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 2.146 | 2.146 | 2.146 | 2.146 | - |
| 03.08.11 | 2.160 | 2.160 | 2.160 | 2.160 | - |
| 02.08.11 | 2.180 | 2.180 | 2.180 | 2.180 | - |
| 28.07.11 | 2.197 | 2.197 | 2.197 | 2.197 | - |
| 27.07.11 | 2.204 | 2.204 | 2.204 | 2.204 | - |
| 26.07.11 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 25.07.11 | 2.184 | 2.184 | 2.184 | 2.184 | - |
| 21.07.11 | 2.152 | 2.152 | 2.152 | 2.152 | - |
| 20.07.11 | 2.148 | 2.148 | 2.148 | 2.148 | - |
| 08.07.11 | - | - | - | 2.189 | - |
| 07.07.11 | - | - | - | 2.186 | - |
| 06.07.11 | - | - | - | 2.178 | - |
| 05.07.11 | - | - | - | 2.190 | - |
| 04.07.11 | - | - | - | 2.180 | - |
| 30.06.11 | - | - | - | 2.146 | - |
| 29.06.11 | - | - | - | 2.118 | - |
| 28.06.11 | - | - | - | 2.102 | - |
| 27.06.11 | - | - | - | 2.108 | - |
| 24.06.11 | - | - | - | 2.112 | - |
| 23.06.11 | - | - | - | 2.082 | - |
| 22.06.11 | - | - | - | 2.082 | - |
| 21.06.11 | - | - | - | 2.059 | - |
| 20.06.11 | - | - | - | 2.016 | - |
| 16.06.11 | - | - | - | 2.066 | - |
| 15.06.11 | - | - | - | 2.109 | - |
