Amundi Austria Stock (VT) AT
WKN: 577647 / ISIN: AT0000674908Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.14 | 69,65 | 69,65 | 69,65 | 69,65 | - |
| 12.12.14 | 71,51 | 71,51 | 71,51 | 71,51 | - |
| 11.12.14 | 72,20 | 72,20 | 72,20 | 72,20 | - |
| 10.12.14 | 72,32 | 72,32 | 72,32 | 72,32 | - |
| 09.12.14 | 73,70 | 73,70 | 73,70 | 73,70 | - |
| 05.12.14 | 72,99 | 72,99 | 72,99 | 72,99 | - |
| 04.12.14 | 73,44 | 73,44 | 73,44 | 73,44 | - |
| 03.12.14 | 73,34 | 73,34 | 73,34 | 73,34 | - |
| 02.12.14 | 73,16 | 73,16 | 73,16 | 73,16 | - |
| 01.12.14 | 73,55 | 73,55 | 73,55 | 73,55 | - |
| 27.11.14 | 73,99 | 73,99 | 73,99 | 73,99 | - |
| 26.11.14 | 73,81 | 73,81 | 73,81 | 73,81 | - |
| 25.11.14 | 73,70 | 73,70 | 73,70 | 73,70 | - |
| 21.11.14 | 71,63 | 71,63 | 71,63 | 71,63 | - |
| 20.11.14 | 72,08 | 72,08 | 72,08 | 72,08 | - |
| 19.11.14 | 72,06 | 72,06 | 72,06 | 72,06 | - |
| 18.11.14 | 71,33 | 71,33 | 71,33 | 71,33 | - |
| 17.11.14 | 71,16 | 71,16 | 71,16 | 71,16 | - |
| 14.11.14 | 71,24 | 71,24 | 71,24 | 71,24 | - |
| 13.11.14 | 71,40 | 71,40 | 71,40 | 71,40 | - |
| 12.11.14 | 71,92 | 71,92 | 71,92 | 71,92 | - |
| 11.11.14 | 71,94 | 71,94 | 71,94 | 71,94 | - |
| 07.11.14 | 71,67 | 71,67 | 71,67 | 71,67 | - |
| 06.11.14 | 71,70 | 71,70 | 71,70 | 71,70 | - |
| 05.11.14 | 72,11 | 72,11 | 72,11 | 72,11 | - |
