ODDO BHF Emerging Markets CRW-EUR
WKN: A1JGVL / ISIN: LU0632979331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.14 | 66,16 | 66,24 | 66,16 | 66,24 | 0 |
| 17.07.14 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 16.07.14 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 15.07.14 | 66,33 | 66,38 | 66,33 | 66,38 | 0 |
| 14.07.14 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 11.07.14 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 10.07.14 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 09.07.14 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 08.07.14 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 07.07.14 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 04.07.14 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 03.07.14 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 02.07.14 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 01.07.14 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 30.06.14 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 27.06.14 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 26.06.14 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 25.06.14 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 24.06.14 | 65,25 | 65,26 | 65,25 | 65,26 | 0 |
| 23.06.14 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 20.06.14 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 19.06.14 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 18.06.14 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 17.06.14 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 16.06.14 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
