BNP Paribas Funds US Growth P Cap
WKN: A1T80Q / ISIN: LU0823435473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.14 | 137,48 | 137,48 | 137,48 | 137,48 | - |
| 01.12.14 | 136,93 | 136,93 | 136,93 | 136,93 | - |
| 28.11.14 | 138,72 | 138,72 | 138,72 | 138,72 | - |
| 26.11.14 | 139,20 | 139,20 | 139,20 | 139,20 | - |
| 25.11.14 | 138,58 | 138,58 | 138,58 | 138,58 | - |
| 24.11.14 | 138,35 | 138,35 | 138,35 | 138,35 | - |
| 21.11.14 | 137,43 | 137,43 | 137,43 | 137,43 | - |
| 20.11.14 | 136,72 | 136,72 | 136,72 | 136,72 | - |
| 19.11.14 | 136,49 | 136,49 | 136,49 | 136,49 | - |
| 18.11.14 | 136,98 | 136,98 | 136,98 | 136,98 | - |
| 17.11.14 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 14.11.14 | 136,42 | 136,42 | 136,42 | 136,42 | - |
| 13.11.14 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 12.11.14 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 11.11.14 | 135,80 | 135,80 | 135,80 | 135,80 | - |
| 10.11.14 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 06.11.14 | 135,28 | 135,28 | 135,28 | 135,28 | - |
| 05.11.14 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 04.11.14 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 03.11.14 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 31.10.14 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 30.10.14 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 29.10.14 | 132,46 | 132,46 | 132,46 | 132,46 | - |
| 28.10.14 | 132,90 | 132,90 | 132,90 | 132,90 | - |
| 27.10.14 | 131,32 | 131,32 | 131,32 | 131,32 | - |
