PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.14 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 17.12.14 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 16.12.14 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 15.12.14 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 12.12.14 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 11.12.14 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 10.12.14 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 09.12.14 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 08.12.14 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 05.12.14 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 04.12.14 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 03.12.14 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 02.12.14 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 01.12.14 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 28.11.14 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 27.11.14 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 26.11.14 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 25.11.14 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 24.11.14 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 21.11.14 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 20.11.14 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 19.11.14 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 18.11.14 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 17.11.14 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 14.11.14 | 1.137 | 1.137 | 1.137 | 1.137 | - |
