smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.15 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 11.03.15 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 10.03.15 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 09.03.15 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 06.03.15 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 05.03.15 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 04.03.15 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 03.03.15 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 02.03.15 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 27.02.15 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 26.02.15 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 25.02.15 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 24.02.15 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 23.02.15 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 20.02.15 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 19.02.15 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 18.02.15 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 17.02.15 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 16.02.15 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 13.02.15 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 12.02.15 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 11.02.15 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 10.02.15 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 09.02.15 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 06.02.15 | 1.148 | 1.148 | 1.148 | 1.148 | - |
