BNP Paribas Funds Global Bond Opportunities P Cap
WKN: A1T8TV / ISIN: LU0823392302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.14 | 77,64 | 77,64 | 77,64 | 77,64 | - |
| 04.12.14 | 77,39 | 77,39 | 77,39 | 77,39 | - |
| 03.12.14 | 77,96 | 77,96 | 77,96 | 77,96 | - |
| 02.12.14 | 77,61 | 77,61 | 77,61 | 77,61 | - |
| 01.12.14 | 77,50 | 77,50 | 77,50 | 77,50 | - |
| 28.11.14 | 77,54 | 77,54 | 77,54 | 77,54 | - |
| 27.11.14 | 77,59 | 77,59 | 77,59 | 77,59 | - |
| 26.11.14 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 25.11.14 | 77,34 | 77,34 | 77,34 | 77,34 | - |
| 24.11.14 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 21.11.14 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 20.11.14 | 76,63 | 76,63 | 76,63 | 76,63 | - |
| 19.11.14 | 76,56 | 76,56 | 76,56 | 76,56 | - |
| 18.11.14 | 76,81 | 76,81 | 76,81 | 76,81 | - |
| 17.11.14 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 14.11.14 | 77,11 | 77,11 | 77,11 | 77,11 | - |
| 13.11.14 | 77,14 | 77,14 | 77,14 | 77,14 | - |
| 12.11.14 | 77,22 | 77,22 | 77,22 | 77,22 | - |
| 11.11.14 | 77,39 | 77,39 | 77,39 | 77,39 | - |
| 10.11.14 | 77,46 | 77,46 | 77,46 | 77,46 | - |
| 06.11.14 | 77,39 | 77,39 | 77,39 | 77,39 | - |
| 05.11.14 | 77,16 | 77,16 | 77,16 | 77,16 | - |
| 04.11.14 | 77,01 | 77,01 | 77,01 | 77,01 | - |
| 03.11.14 | 77,23 | 77,23 | 77,23 | 77,23 | - |
| 31.10.14 | 77,30 | 77,30 | 77,30 | 77,30 | - |
