AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 10.11.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 07.11.14 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 06.11.14 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 05.11.14 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 04.11.14 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 03.11.14 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 31.10.14 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 30.10.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 29.10.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 28.10.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 27.10.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 24.10.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 23.10.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 22.10.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 21.10.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 20.10.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 17.10.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 16.10.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 15.10.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 14.10.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 13.10.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 10.10.14 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 09.10.14 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 08.10.14 | 1.053 | 1.053 | 1.053 | 1.053 | - |
