TBF ATTILA GLOBAL OPPORTUNITY EUR I
WKN: A0YJMM / ISIN: DE000A0YJMM9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.15 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 08.04.15 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 07.04.15 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 02.04.15 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 01.04.15 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 31.03.15 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 30.03.15 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 27.03.15 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 26.03.15 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 25.03.15 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 24.03.15 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 23.03.15 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 20.03.15 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 19.03.15 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 18.03.15 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 17.03.15 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 16.03.15 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 13.03.15 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 12.03.15 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 11.03.15 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 10.03.15 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 09.03.15 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 06.03.15 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 05.03.15 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 04.03.15 | 1.085 | 1.085 | 1.085 | 1.085 | - |
