Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.15 | 990,00 | 990,00 | 990,00 | 990,00 | 0 |
| 11.05.15 | 995,04 | 995,04 | 995,04 | 995,04 | 0 |
| 08.05.15 | 977,54 | 979,16 | 977,54 | 979,16 | 20 |
| 07.05.15 | 955,04 | 955,04 | 955,04 | 955,04 | 0 |
| 06.05.15 | 982,27 | 982,27 | 982,27 | 982,27 | 0 |
| 05.05.15 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 04.05.15 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 30.04.15 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 29.04.15 | 1.039 | 1.048 | 1.039 | 1.048 | 20 |
| 28.04.15 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 27.04.15 | 1.061 | 1.066 | 1.060 | 1.060 | 21 |
| 24.04.15 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 23.04.15 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 22.04.15 | 1.056 | 1.056 | 1.056 | 1.056 | 0 |
| 21.04.15 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 20.04.15 | 1.022 | 1.022 | 1.020 | 1.020 | 4 |
| 17.04.15 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 16.04.15 | 1.055 | 1.055 | 1.054 | 1.054 | 25 |
| 15.04.15 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 14.04.15 | 1.078 | 1.078 | 1.057 | 1.057 | 2 |
| 13.04.15 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 10.04.15 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 09.04.15 | 1.010 | 1.010 | 1.000 | 1.000 | 5 |
| 08.04.15 | 965,16 | 965,16 | 965,16 | 965,16 | 0 |
| 07.04.15 | 911,51 | 911,51 | 911,51 | 911,51 | 0 |
