DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.15 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 18.05.15 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
| 15.05.15 | 71,62 | 71,62 | 71,62 | 71,62 | 0 |
| 14.05.15 | 72,46 | 72,46 | 72,46 | 72,46 | 0 |
| 13.05.15 | 73,14 | 73,14 | 73,14 | 73,14 | 0 |
| 12.05.15 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 11.05.15 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 08.05.15 | 72,18 | 72,18 | 72,18 | 72,18 | 0 |
| 07.05.15 | 72,72 | 72,72 | 72,72 | 72,72 | 0 |
| 06.05.15 | 72,86 | 72,86 | 72,86 | 72,86 | 0 |
| 05.05.15 | 72,95 | 72,95 | 72,95 | 72,95 | 0 |
| 04.05.15 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 30.04.15 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 29.04.15 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 28.04.15 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 27.04.15 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 24.04.15 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 23.04.15 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 22.04.15 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 21.04.15 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 20.04.15 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 17.04.15 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 16.04.15 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 15.04.15 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 14.04.15 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
