BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.15 | 27,24 | 27,27 | 27,24 | 27,27 | 0 |
| 15.01.15 | 27,23 | 27,24 | 27,22 | 27,22 | 0 |
| 14.01.15 | 27,50 | 27,50 | 27,50 | 27,50 | 1202 |
| 13.01.15 | 27,20 | 27,39 | 27,20 | 27,24 | 1006 |
| 12.01.15 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 09.01.15 | 27,12 | 27,32 | 27,12 | 27,32 | 636 |
| 08.01.15 | 27,11 | 27,30 | 27,11 | 27,30 | 89 |
| 07.01.15 | 27,18 | 27,33 | 27,18 | 27,33 | 120 |
| 06.01.15 | 27,12 | 27,14 | 27,12 | 27,14 | 0 |
| 05.01.15 | 27,17 | 27,34 | 27,17 | 27,34 | 167 |
| 02.01.15 | 27,12 | 27,32 | 27,12 | 27,12 | 73 |
| 30.12.14 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 29.12.14 | 27,22 | 27,22 | 27,02 | 27,02 | 150 |
| 23.12.14 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 22.12.14 | 26,99 | 27,18 | 26,99 | 27,18 | 500 |
| 19.12.14 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 18.12.14 | 26,98 | 26,98 | 26,96 | 26,96 | 0 |
| 17.12.14 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 16.12.14 | 26,93 | 27,12 | 26,92 | 26,93 | 81 |
| 15.12.14 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 12.12.14 | 26,93 | 26,97 | 26,93 | 26,94 | 200 |
| 11.12.14 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 10.12.14 | 27,12 | 27,12 | 26,91 | 26,91 | 140 |
| 09.12.14 | 26,94 | 27,12 | 26,94 | 27,00 | 1245 |
| 08.12.14 | 26,85 | 27,10 | 26,85 | 27,10 | 340 |
