Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.15 | 270,67 | 270,67 | 270,67 | 270,67 | 0 |
| 08.05.15 | 268,90 | 268,90 | 268,90 | 268,90 | 0 |
| 07.05.15 | 266,17 | 266,17 | 266,17 | 266,17 | 0 |
| 06.05.15 | 270,16 | 270,16 | 270,16 | 270,16 | 0 |
| 05.05.15 | 270,94 | 270,94 | 270,94 | 270,94 | 0 |
| 04.05.15 | 267,87 | 267,87 | 267,87 | 267,87 | 0 |
| 30.04.15 | 273,67 | 273,67 | 273,67 | 273,67 | 0 |
| 29.04.15 | 279,08 | 279,08 | 279,08 | 279,08 | 0 |
| 28.04.15 | 281,61 | 281,61 | 281,61 | 281,61 | 0 |
| 27.04.15 | 282,41 | 282,41 | 282,41 | 282,41 | 0 |
| 24.04.15 | 282,91 | 282,91 | 282,91 | 282,91 | 0 |
| 23.04.15 | 286,95 | 286,95 | 286,95 | 286,95 | 0 |
| 22.04.15 | 286,26 | 286,26 | 286,26 | 286,26 | 0 |
| 21.04.15 | 287,87 | 287,87 | 287,87 | 287,87 | 0 |
| 20.04.15 | 285,07 | 285,07 | 285,07 | 285,07 | 0 |
| 17.04.15 | 287,37 | 287,37 | 287,37 | 287,37 | 0 |
| 16.04.15 | 290,70 | 290,70 | 290,70 | 290,70 | 0 |
| 15.04.15 | 291,75 | 291,75 | 291,75 | 291,75 | 0 |
| 14.04.15 | 294,35 | 294,35 | 294,35 | 294,35 | 0 |
| 13.04.15 | 292,49 | 292,49 | 292,49 | 292,49 | 0 |
| 10.04.15 | 289,64 | 289,64 | 289,64 | 289,64 | 0 |
| 09.04.15 | 286,73 | 286,73 | 286,73 | 286,73 | 0 |
| 08.04.15 | 282,96 | 282,96 | 282,96 | 282,96 | 0 |
| 07.04.15 | 282,04 | 282,04 | 282,04 | 282,04 | 0 |
| 02.04.15 | 286,02 | 286,02 | 286,02 | 286,02 | 0 |
