Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.15 | 1.262 | 1.276 | 1.245 | 1.276 | 56 |
| 07.05.15 | 1.260 | 1.260 | 1.215 | 1.241 | 537 |
| 06.05.15 | 1.262 | 1.262 | 1.262 | 1.262 | 25 |
| 05.05.15 | 1.272 | 1.279 | 1.272 | 1.278 | 5 |
| 04.05.15 | 1.268 | 1.284 | 1.268 | 1.284 | 15 |
| 30.04.15 | 1.279 | 1.292 | 1.264 | 1.278 | 18 |
| 29.04.15 | 1.306 | 1.306 | 1.261 | 1.276 | 181 |
| 28.04.15 | 1.320 | 1.320 | 1.300 | 1.300 | 10 |
| 27.04.15 | 1.320 | 1.333 | 1.320 | 1.324 | 72 |
| 24.04.15 | 1.311 | 1.334 | 1.311 | 1.320 | 3 |
| 23.04.15 | 1.330 | 1.332 | 1.318 | 1.332 | 21 |
| 22.04.15 | 1.323 | 1.332 | 1.319 | 1.329 | 46 |
| 21.04.15 | 1.328 | 1.340 | 1.323 | 1.327 | 30 |
| 20.04.15 | 1.315 | 1.325 | 1.314 | 1.323 | 39 |
| 17.04.15 | 1.331 | 1.345 | 1.302 | 1.302 | 58 |
| 16.04.15 | 1.338 | 1.354 | 1.330 | 1.339 | 75 |
| 15.04.15 | 1.347 | 1.365 | 1.340 | 1.356 | 6 |
| 14.04.15 | 1.352 | 1.352 | 1.342 | 1.342 | 130 |
| 13.04.15 | 1.350 | 1.361 | 1.350 | 1.358 | 15 |
| 10.04.15 | 1.329 | 1.358 | 1.329 | 1.358 | 108 |
| 09.04.15 | 1.301 | 1.325 | 1.301 | 1.324 | 145 |
| 08.04.15 | 1.303 | 1.305 | 1.295 | 1.305 | 28 |
| 07.04.15 | 1.295 | 1.304 | 1.295 | 1.301 | 4 |
| 02.04.15 | 1.278 | 1.288 | 1.278 | 1.288 | - |
| 01.04.15 | 1.280 | 1.292 | 1.276 | 1.289 | 47 |
