HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.13 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 17.06.13 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 14.06.13 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 13.06.13 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 11.06.13 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 10.06.13 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 07.06.13 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 06.06.13 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 05.06.13 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 04.06.13 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 03.06.13 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 31.05.13 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 29.05.13 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 28.05.13 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 24.05.13 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 23.05.13 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 22.05.13 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 21.05.13 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 16.05.13 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 15.05.13 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 14.05.13 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 13.05.13 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 10.05.13 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 08.05.13 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 07.05.13 | 22,16 | 22,16 | 22,16 | 22,16 | - |
