Xtrackers MSCI Japan UCITS ETF 1C
WKN: DBX1MJ / ISIN: LU0274209740Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.10 | 26,85 | 26,85 | 26,85 | 26,85 | 50 |
| 04.11.10 | 26,38 | 26,38 | 26,38 | 26,38 | 150 |
| 03.11.10 | 26,06 | 26,06 | 26,06 | 26,06 | 70 |
| 02.11.10 | 26,30 | 26,30 | 26,30 | 26,30 | 100 |
| 01.11.10 | 26,00 | 26,00 | 26,00 | 26,00 | 50 |
| 19.10.10 | 27,22 | 27,22 | 27,22 | 27,22 | 100 |
| 18.10.10 | 27,13 | 27,13 | 27,13 | 27,13 | 25 |
| 11.10.10 | 27,03 | 27,03 | 27,03 | 27,03 | 220 |
| 07.10.10 | 26,99 | 26,99 | 26,99 | 26,99 | 3 |
| 05.10.10 | 26,54 | 26,54 | 26,54 | 26,54 | 112 |
| 30.09.10 | 26,48 | 26,48 | 26,46 | 26,46 | 280 |
| 27.09.10 | 27,26 | 27,26 | 27,26 | 27,26 | 74 |
| 23.09.10 | 27,03 | 27,03 | 27,03 | 27,03 | 80 |
| 22.09.10 | 27,08 | 27,08 | 27,08 | 27,08 | 110 |
| 21.09.10 | 28,20 | 28,20 | 28,00 | 28,00 | 400 |
| 20.09.10 | 28,21 | 28,22 | 28,21 | 28,22 | 235 |
| 15.09.10 | 28,19 | 28,19 | 28,19 | 28,19 | 70 |
| 09.09.10 | 28,30 | 28,30 | 28,30 | 28,30 | 15 |
| 08.09.10 | 28,15 | 28,15 | 28,15 | 28,15 | 25 |
| 01.09.10 | 27,40 | 27,40 | 27,40 | 27,40 | 39 |
| 30.08.10 | 27,76 | 27,76 | 27,76 | 27,76 | 70 |
| 24.08.10 | 27,59 | 27,59 | 27,59 | 27,59 | 50 |
| 23.08.10 | 27,40 | 27,40 | 27,40 | 27,40 | 80 |
| 17.08.10 | 27,56 | 27,56 | 27,54 | 27,54 | 390 |
| 11.08.10 | 27,18 | 27,18 | 27,18 | 27,18 | 68 |
