Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF - Acc
WKN: A0MNT7 / ISIN: FR0010424143Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.13 | 17,58 | 17,58 | 17,58 | 17,58 | 100 |
| 11.07.13 | 17,43 | 17,57 | 17,43 | 17,57 | 700 |
| 08.07.13 | 17,98 | 17,98 | 17,98 | 17,98 | 400 |
| 04.07.13 | 18,77 | 18,77 | 18,04 | 18,12 | 1450 |
| 03.07.13 | 19,42 | 19,42 | 19,20 | 19,20 | 700 |
| 02.07.13 | 18,81 | 18,81 | 18,81 | 18,81 | 1200 |
| 01.07.13 | 18,46 | 18,46 | 18,46 | 18,46 | 100 |
| 28.06.13 | 18,70 | 18,70 | 18,70 | 18,70 | 150 |
| 26.06.13 | 19,60 | 19,60 | 18,77 | 18,77 | 1202 |
| 25.06.13 | 19,95 | 19,95 | 19,95 | 19,95 | 196 |
| 24.06.13 | 19,66 | 20,18 | 19,66 | 20,08 | 1365 |
| 21.06.13 | 18,93 | 19,55 | 18,93 | 19,55 | 300 |
| 20.06.13 | 18,73 | 19,46 | 18,73 | 19,46 | 590 |
| 19.06.13 | 17,84 | 17,84 | 17,82 | 17,84 | 630 |
| 17.06.13 | 17,90 | 17,90 | 17,43 | 17,43 | 452 |
| 14.06.13 | 18,05 | 18,05 | 18,05 | 18,05 | 233 |
| 13.06.13 | 18,63 | 18,63 | 17,88 | 17,88 | 841 |
| 12.06.13 | 17,66 | 18,29 | 17,66 | 18,29 | 424 |
| 11.06.13 | 17,98 | 17,98 | 17,98 | 17,98 | 125 |
| 07.06.13 | 17,95 | 17,95 | 17,40 | 17,40 | 347 |
| 06.06.13 | 17,50 | 17,80 | 17,43 | 17,80 | 1750 |
| 05.06.13 | 17,31 | 17,55 | 17,19 | 17,55 | 995 |
| 03.06.13 | 16,70 | 16,70 | 16,70 | 16,70 | 300 |
| 29.05.13 | 16,63 | 16,63 | 16,63 | 16,63 | 60 |
| 24.05.13 | 16,93 | 16,93 | 16,93 | 16,93 | 250 |
