abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.15 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 06.01.15 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 05.01.15 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 02.01.15 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 30.12.14 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 29.12.14 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 23.12.14 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 19.12.14 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 18.12.14 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 17.12.14 | 17,40 | 17,40 | 17,40 | 17,40 | - |
| 16.12.14 | 17,48 | 17,48 | 17,48 | 17,48 | - |
| 15.12.14 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 12.12.14 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 11.12.14 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 10.12.14 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 09.12.14 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 08.12.14 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 05.12.14 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 04.12.14 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 03.12.14 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 02.12.14 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 01.12.14 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 28.11.14 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 27.11.14 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 26.11.14 | 19,16 | 19,16 | 19,16 | 19,16 | - |
