Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.11 | - | - | - | 2.110 | - |
| 13.06.11 | - | - | - | 2.094 | - |
| 10.06.11 | - | - | - | 2.093 | - |
| 09.06.11 | - | - | - | 2.111 | - |
| 08.06.11 | - | - | - | 2.155 | - |
| 07.06.11 | - | - | - | 2.177 | - |
| 03.06.11 | - | - | - | 2.184 | - |
| 02.06.11 | - | - | - | 2.182 | - |
| 31.05.11 | - | - | - | 2.181 | - |
| 27.05.11 | - | - | - | 2.146 | - |
| 26.05.11 | - | - | - | 2.116 | - |
| 25.05.11 | - | - | - | 2.103 | - |
| 24.05.11 | - | - | - | 2.108 | - |
| 23.05.11 | - | - | - | 2.109 | - |
| 20.05.11 | - | - | - | 2.138 | - |
| 19.05.11 | - | - | - | 2.159 | - |
| 18.05.11 | - | - | - | 2.159 | - |
| 17.05.11 | - | - | - | 2.142 | - |
| 16.05.11 | - | - | - | 2.135 | - |
| 13.05.11 | - | - | - | 2.160 | - |
| 12.05.11 | - | - | - | 2.157 | - |
| 11.05.11 | - | - | - | 2.186 | - |
| 06.05.11 | - | - | - | 2.148 | - |
| 05.05.11 | - | - | - | 2.148 | - |
| 04.05.11 | - | - | - | 2.142 | - |
