ODDO BHF Emerging Markets CRW-EUR
WKN: A1JGVL / ISIN: LU0632979331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.14 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 12.06.14 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 11.06.14 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 10.06.14 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 09.06.14 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 06.06.14 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 05.06.14 | 64,64 | 64,69 | 64,64 | 64,69 | 0 |
| 04.06.14 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 03.06.14 | 65,64 | 65,64 | 65,61 | 65,61 | 0 |
| 02.06.14 | 65,11 | 65,19 | 65,11 | 65,19 | 0 |
| 29.05.14 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 28.05.14 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 27.05.14 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 26.05.14 | 65,23 | 66,11 | 65,23 | 66,11 | 50 |
| 23.05.14 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 22.05.14 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 21.05.14 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 20.05.14 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 19.05.14 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 16.05.14 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 15.05.14 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 14.05.14 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 13.05.14 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 12.05.14 | 63,70 | 63,76 | 63,70 | 63,76 | 10 |
| 09.05.14 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
