PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.14 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 12.11.14 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 11.11.14 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 07.11.14 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 06.11.14 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 05.11.14 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 04.11.14 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 03.11.14 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 31.10.14 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 30.10.14 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 29.10.14 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 28.10.14 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 27.10.14 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 24.10.14 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 23.10.14 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 22.10.14 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 21.10.14 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 20.10.14 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 17.10.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 16.10.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 15.10.14 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 14.10.14 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 13.10.14 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 10.10.14 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 09.10.14 | 1.086 | 1.086 | 1.086 | 1.086 | - |
