Schroder ISF Frontier Markets Equity EUR C Acc
WKN: A1W2D2 / ISIN: LU0968301142Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.15 | 139,00 | 139,00 | 139,00 | 139,00 | - |
| 11.02.15 | 140,28 | 140,28 | 140,28 | 140,28 | - |
| 10.02.15 | 140,95 | 140,95 | 140,95 | 140,95 | - |
| 09.02.15 | 141,44 | 141,44 | 141,44 | 141,44 | - |
| 06.02.15 | 139,96 | 139,96 | 139,96 | 139,96 | - |
| 05.02.15 | 139,63 | 139,63 | 139,63 | 139,63 | - |
| 04.02.15 | 140,04 | 140,04 | 140,04 | 140,04 | - |
| 02.02.15 | 139,97 | 139,97 | 139,97 | 139,97 | - |
| 30.01.15 | 138,91 | 138,91 | 138,91 | 138,91 | - |
| 29.01.15 | 139,21 | 139,21 | 139,21 | 139,21 | - |
| 28.01.15 | 139,84 | 139,84 | 139,84 | 139,84 | - |
| 27.01.15 | 139,62 | 139,62 | 139,62 | 139,62 | - |
| 26.01.15 | 140,31 | 140,31 | 140,31 | 140,31 | - |
| 23.01.15 | 141,25 | 141,25 | 141,25 | 141,25 | - |
| 22.01.15 | 138,49 | 138,49 | 138,49 | 138,49 | - |
| 21.01.15 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 20.01.15 | 136,02 | 136,02 | 136,02 | 136,02 | - |
| 19.01.15 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 16.01.15 | 136,04 | 136,04 | 136,04 | 136,04 | - |
| 15.01.15 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 14.01.15 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 13.01.15 | 133,40 | 133,40 | 133,40 | 133,40 | - |
| 12.01.15 | 132,75 | 132,75 | 132,75 | 132,75 | - |
| 09.01.15 | 132,61 | 132,61 | 132,61 | 132,61 | - |
| 08.01.15 | 132,43 | 132,43 | 132,43 | 132,43 | - |
