smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.15 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 03.02.15 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 02.02.15 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 30.01.15 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 29.01.15 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 28.01.15 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 27.01.15 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 26.01.15 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 23.01.15 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 22.01.15 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 21.01.15 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 20.01.15 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 19.01.15 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 16.01.15 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 15.01.15 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 14.01.15 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 13.01.15 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 12.01.15 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 09.01.15 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 08.01.15 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 07.01.15 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 06.01.15 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 05.01.15 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 02.01.15 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 30.12.14 | 1.083 | 1.083 | 1.083 | 1.083 | - |
