FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.14 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 02.12.14 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 01.12.14 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 28.11.14 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 27.11.14 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 26.11.14 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 25.11.14 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 24.11.14 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 21.11.14 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 20.11.14 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 19.11.14 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 18.11.14 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 17.11.14 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 14.11.14 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 13.11.14 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 12.11.14 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 11.11.14 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 10.11.14 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 06.11.14 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 05.11.14 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 04.11.14 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 03.11.14 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 31.10.14 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 30.10.14 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 29.10.14 | 1.530 | 1.530 | 1.530 | 1.530 | - |
