AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 06.10.14 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 02.10.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 01.10.14 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 30.09.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 29.09.14 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 26.09.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 25.09.14 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 24.09.14 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 23.09.14 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 22.09.14 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 19.09.14 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 18.09.14 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 17.09.14 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 16.09.14 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 15.09.14 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 12.09.14 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 11.09.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 10.09.14 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 09.09.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 08.09.14 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 05.09.14 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 04.09.14 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 03.09.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 02.09.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
