HELLAS Opportunities Fund P
WKN: A1WZH5 / ISIN: LU0920841326Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.14 | 45,85 | 45,85 | 45,85 | 45,85 | - |
| 27.08.14 | 45,85 | 45,85 | 45,85 | 45,85 | - |
| 26.08.14 | 45,33 | 45,33 | 45,33 | 45,33 | - |
| 25.08.14 | 45,27 | 45,27 | 45,27 | 45,27 | - |
| 22.08.14 | 44,97 | 44,97 | 44,97 | 44,97 | - |
| 21.08.14 | 44,19 | 44,19 | 44,19 | 44,19 | - |
| 20.08.14 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 19.08.14 | 43,03 | 43,03 | 43,03 | 43,03 | - |
| 18.08.14 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 14.08.14 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 13.08.14 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 12.08.14 | 42,77 | 42,77 | 42,77 | 42,77 | - |
| 08.08.14 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 07.08.14 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 06.08.14 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 05.08.14 | 45,51 | 45,51 | 45,51 | 45,51 | - |
| 04.08.14 | 45,54 | 45,54 | 45,54 | 45,54 | - |
| 01.08.14 | 45,73 | 45,73 | 45,73 | 45,73 | - |
| 31.07.14 | 46,56 | 46,56 | 46,56 | 46,56 | - |
| 30.07.14 | 46,63 | 46,63 | 46,63 | 46,63 | - |
| 29.07.14 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 25.07.14 | 45,83 | 45,83 | 45,83 | 45,83 | - |
| 24.07.14 | 45,16 | 45,16 | 45,16 | 45,16 | - |
| 23.07.14 | 45,12 | 45,12 | 45,12 | 45,12 | - |
| 22.07.14 | 44,95 | 44,95 | 44,95 | 44,95 | - |
