Barings Europe Select Trust - Class A EUR Acc
WKN: A1J8Y8 / ISIN: GB00B3NSX137Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.14 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 08.12.14 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 05.12.14 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 04.12.14 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 03.12.14 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 02.12.14 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 01.12.14 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 28.11.14 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 27.11.14 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 26.11.14 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 25.11.14 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 24.11.14 | 30,81 | 30,81 | 30,81 | 30,81 | - |
| 21.11.14 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 20.11.14 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 19.11.14 | 30,35 | 30,35 | 30,35 | 30,35 | - |
| 18.11.14 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 17.11.14 | 29,91 | 29,91 | 29,91 | 29,91 | - |
| 14.11.14 | 29,88 | 29,88 | 29,88 | 29,88 | - |
| 13.11.14 | 30,07 | 30,07 | 30,07 | 30,07 | - |
| 12.11.14 | 30,01 | 30,01 | 30,01 | 30,01 | - |
| 11.11.14 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 10.11.14 | 29,97 | 29,97 | 29,97 | 29,97 | - |
| 06.11.14 | 29,88 | 29,88 | 29,88 | 29,88 | - |
| 05.11.14 | 29,72 | 29,72 | 29,72 | 29,72 | - |
| 04.11.14 | 29,72 | 29,72 | 29,72 | 29,72 | - |
