Pictet - Global Emerging Debt-HP EUR
WKN: 789988 / ISIN: LU0170994346Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.05 | - | - | - | 117,97 | 0 |
| 05.01.05 | - | - | - | 118,47 | 0 |
| 04.01.05 | - | - | - | 118,77 | 0 |
| 03.01.05 | - | - | - | 118,77 | 0 |
| 31.12.04 | - | - | - | 118,77 | 0 |
| 30.12.04 | - | - | - | 118,61 | 0 |
| 29.12.04 | - | - | - | 118,78 | 0 |
| 28.12.04 | - | - | - | 118,78 | 0 |
| 27.12.04 | - | - | - | 118,92 | 0 |
| 24.12.04 | - | - | - | 118,92 | 0 |
| 23.12.04 | - | - | - | 118,92 | 0 |
| 22.12.04 | - | - | - | 118,79 | 0 |
| 21.12.04 | - | - | - | 118,70 | 0 |
| 20.12.04 | - | - | - | 118,34 | 0 |
| 17.12.04 | - | - | - | 118,26 | 0 |
| 16.12.04 | - | - | - | 118,48 | 0 |
| 15.12.04 | - | - | - | 117,75 | 0 |
| 14.12.04 | - | - | - | 117,48 | 0 |
| 13.12.04 | - | - | - | 117,48 | 0 |
| 10.12.04 | - | - | - | 117,15 | 0 |
| 09.12.04 | - | - | - | 117,40 | 0 |
| 08.12.04 | - | - | - | 117,25 | 0 |
| 07.12.04 | - | - | - | 116,92 | 0 |
| 06.12.04 | - | - | - | 116,76 | 0 |
| 03.12.04 | - | - | - | 116,22 | 0 |
