BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.14 | 27,09 | 27,09 | 27,09 | 27,09 | 200 |
| 04.12.14 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 03.12.14 | 27,04 | 27,04 | 26,87 | 26,87 | 100 |
| 02.12.14 | 27,06 | 27,06 | 26,87 | 26,96 | 371 |
| 01.12.14 | 26,87 | 26,88 | 26,87 | 26,88 | 0 |
| 28.11.14 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 27.11.14 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 26.11.14 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 25.11.14 | 26,78 | 26,99 | 26,78 | 26,99 | 1500 |
| 24.11.14 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 21.11.14 | 26,72 | 26,95 | 26,72 | 26,95 | 199 |
| 20.11.14 | 26,67 | 26,69 | 26,67 | 26,69 | 0 |
| 19.11.14 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 18.11.14 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 17.11.14 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 14.11.14 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 13.11.14 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 12.11.14 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 11.11.14 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 10.11.14 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 07.11.14 | 26,64 | 26,96 | 26,64 | 26,96 | 2300 |
| 06.11.14 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 05.11.14 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 04.11.14 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 03.11.14 | 26,84 | 26,84 | 26,67 | 26,68 | 200 |
