ERSTE RESPONSIBLE RESERVE EUR R01 (T)
WKN: A0LFAL / ISIN: AT0000A03969Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.15 | 116,01 | 116,01 | 115,99 | 115,99 | 0 |
| 23.02.15 | 115,95 | 116,01 | 115,95 | 116,01 | 0 |
| 20.02.15 | 116,00 | 116,00 | 115,95 | 115,95 | 0 |
| 19.02.15 | 115,94 | 116,00 | 115,94 | 116,00 | 0 |
| 18.02.15 | 115,92 | 115,94 | 115,92 | 115,94 | 0 |
| 17.02.15 | 115,90 | 115,92 | 115,90 | 115,92 | 0 |
| 16.02.15 | 115,83 | 115,90 | 115,83 | 115,90 | 0 |
| 13.02.15 | 115,88 | 115,88 | 115,83 | 115,83 | 0 |
| 12.02.15 | 115,93 | 115,93 | 115,88 | 115,88 | 0 |
| 11.02.15 | 115,93 | 115,93 | 115,93 | 115,93 | 0 |
| 10.02.15 | 115,88 | 115,93 | 115,88 | 115,93 | 0 |
| 09.02.15 | 115,83 | 115,88 | 115,83 | 115,88 | 0 |
| 06.02.15 | 115,79 | 115,83 | 115,79 | 115,83 | 0 |
| 05.02.15 | 115,72 | 115,79 | 115,72 | 115,79 | 0 |
| 04.02.15 | 115,83 | 115,83 | 115,72 | 115,72 | 0 |
| 03.02.15 | 115,78 | 115,83 | 115,78 | 115,83 | 0 |
| 02.02.15 | 115,70 | 115,78 | 115,70 | 115,78 | 0 |
| 30.01.15 | 115,82 | 115,82 | 115,70 | 115,70 | 0 |
| 29.01.15 | 115,79 | 115,82 | 115,79 | 115,82 | 0 |
| 28.01.15 | 115,85 | 115,85 | 115,79 | 115,79 | 0 |
| 27.01.15 | 115,84 | 115,85 | 115,84 | 115,85 | 0 |
| 26.01.15 | 115,86 | 115,86 | 115,84 | 115,84 | 0 |
| 23.01.15 | 115,75 | 115,86 | 115,75 | 115,86 | 0 |
| 22.01.15 | 115,75 | 115,75 | 115,75 | 115,75 | 0 |
| 21.01.15 | 115,73 | 115,75 | 115,73 | 115,75 | 0 |
