GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.13 | 11.456 | 11.456 | 11.456 | 11.456 | - |
| 24.05.13 | 11.448 | 11.448 | 11.448 | 11.448 | - |
| 23.05.13 | 11.602 | 11.602 | 11.602 | 11.602 | - |
| 22.05.13 | 11.851 | 11.851 | 11.851 | 11.851 | - |
| 21.05.13 | 11.812 | 11.812 | 11.812 | 11.812 | - |
| 17.05.13 | 11.775 | 11.775 | 11.775 | 11.775 | - |
| 16.05.13 | 11.661 | 11.661 | 11.661 | 11.661 | - |
| 15.05.13 | 11.684 | 11.684 | 11.684 | 11.684 | - |
| 14.05.13 | 11.623 | 11.623 | 11.623 | 11.623 | - |
| 13.05.13 | 11.578 | 11.578 | 11.578 | 11.578 | - |
| 10.05.13 | 11.575 | 11.575 | 11.575 | 11.575 | - |
| 08.05.13 | 11.458 | 11.458 | 11.458 | 11.458 | - |
| 07.05.13 | 11.402 | 11.402 | 11.402 | 11.402 | - |
| 06.05.13 | 11.346 | 11.346 | 11.346 | 11.346 | - |
| 03.05.13 | 11.335 | 11.335 | 11.335 | 11.335 | - |
| 02.05.13 | 11.243 | 11.243 | 11.243 | 11.243 | - |
| 30.04.13 | 11.201 | 11.201 | 11.201 | 11.201 | - |
| 29.04.13 | 11.193 | 11.193 | 11.193 | 11.193 | - |
| 26.04.13 | 11.143 | 11.143 | 11.143 | 11.143 | - |
| 25.04.13 | 11.170 | 11.170 | 11.170 | 11.170 | - |
| 24.04.13 | 11.130 | 11.130 | 11.130 | 11.130 | - |
| 23.04.13 | 11.043 | 11.043 | 11.043 | 11.043 | - |
| 22.04.13 | 10.937 | 10.937 | 10.937 | 10.937 | - |
| 19.04.13 | 10.869 | 10.869 | 10.869 | 10.869 | - |
| 18.04.13 | 10.798 | 10.798 | 10.798 | 10.798 | - |
