abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.14 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 24.11.14 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 21.11.14 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 20.11.14 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 19.11.14 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 18.11.14 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 17.11.14 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 14.11.14 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 13.11.14 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 12.11.14 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 11.11.14 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 07.11.14 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 06.11.14 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 05.11.14 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 04.11.14 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 03.11.14 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 31.10.14 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 30.10.14 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 29.10.14 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 28.10.14 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 27.10.14 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 24.10.14 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 23.10.14 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 22.10.14 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 21.10.14 | 18,80 | 18,80 | 18,80 | 18,80 | - |
