ODDO BHF Emerging Markets CRW-EUR
WKN: A1JGVL / ISIN: LU0632979331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.14 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 07.05.14 | 63,86 | 63,86 | 63,60 | 63,60 | 0 |
| 06.05.14 | 63,87 | 63,88 | 63,87 | 63,88 | 0 |
| 05.05.14 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 02.05.14 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 30.04.14 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 29.04.14 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 28.04.14 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 25.04.14 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 24.04.14 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 23.04.14 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 22.04.14 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 17.04.14 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 16.04.14 | 63,72 | 63,73 | 63,72 | 63,73 | 0 |
| 15.04.14 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 14.04.14 | 63,80 | 63,81 | 63,80 | 63,81 | 0 |
| 11.04.14 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 10.04.14 | 64,48 | 64,48 | 64,44 | 64,44 | 0 |
| 09.04.14 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 08.04.14 | 64,00 | 64,03 | 64,00 | 64,03 | 0 |
| 07.04.14 | 63,27 | 63,27 | 63,21 | 63,21 | 0 |
| 04.04.14 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 03.04.14 | 63,39 | 63,39 | 63,20 | 63,20 | 325 |
| 02.04.14 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 01.04.14 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
