IIV Mikrofinanzfonds Class I
WKN: A1H44S / ISIN: DE000A1H44S3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.15 | 1.005 | 1.038 | 1.005 | 1.038 | 1 |
| 13.02.15 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 12.02.15 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 11.02.15 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 10.02.15 | 1.040 | 1.040 | 1.040 | 1.040 | 1 |
| 09.02.15 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 06.02.15 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 05.02.15 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 04.02.15 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 03.02.15 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 02.02.15 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 30.01.15 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 29.01.15 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 28.01.15 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 27.01.15 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 26.01.15 | 1.020 | 1.020 | 1.020 | 1.020 | 3 |
| 23.01.15 | 995,00 | 995,00 | 995,00 | 995,00 | 0 |
| 22.01.15 | 995,00 | 995,00 | 995,00 | 995,00 | 0 |
| 21.01.15 | 995,00 | 995,00 | 995,00 | 995,00 | 0 |
| 20.01.15 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 19.01.15 | 980,00 | 1.035 | 980,00 | 1.035 | 5 |
| 16.01.15 | 980,00 | 980,00 | 980,00 | 980,00 | 0 |
| 15.01.15 | 980,00 | 980,00 | 980,00 | 980,00 | 0 |
| 14.01.15 | 980,00 | 980,00 | 980,00 | 980,00 | 0 |
| 13.01.15 | 995,00 | 995,00 | 995,00 | 995,00 | 0 |
