AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 12.06.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 11.06.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 10.06.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 06.06.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 05.06.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 04.06.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 03.06.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 02.06.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 30.05.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 28.05.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 27.05.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 26.05.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 22.05.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 21.05.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 20.05.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 19.05.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 16.05.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 15.05.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 14.05.14 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 12.05.14 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 09.05.14 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 07.05.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 06.05.14 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 05.05.14 | 1.038 | 1.038 | 1.038 | 1.038 | - |
