Deka-Globale Aktien LowRisk I (A)
WKN: DK2CFZ / ISIN: LU0851807460Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.14 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 26.11.14 | 135,89 | 135,89 | 135,89 | 135,89 | - |
| 25.11.14 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 24.11.14 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 21.11.14 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 20.11.14 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 19.11.14 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 18.11.14 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 17.11.14 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 14.11.14 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 13.11.14 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 12.11.14 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 11.11.14 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 07.11.14 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 06.11.14 | 133,26 | 133,26 | 133,26 | 133,26 | - |
| 05.11.14 | 132,82 | 132,82 | 132,82 | 132,82 | - |
| 04.11.14 | 132,50 | 132,50 | 132,50 | 132,50 | - |
| 03.11.14 | 132,64 | 132,64 | 132,64 | 132,64 | - |
| 31.10.14 | 132,05 | 132,05 | 132,05 | 132,05 | - |
| 30.10.14 | 130,20 | 130,20 | 130,20 | 130,20 | - |
| 29.10.14 | 129,76 | 129,76 | 129,76 | 129,76 | - |
| 28.10.14 | 129,00 | 129,00 | 129,00 | 129,00 | - |
| 27.10.14 | 128,50 | 128,50 | 128,50 | 128,50 | - |
| 24.10.14 | 128,22 | 128,22 | 128,22 | 128,22 | - |
| 23.10.14 | 127,60 | 127,60 | 127,60 | 127,60 | - |
