BNP Paribas Funds Emerging Equity C EUR Dist
WKN: A1T8WR / ISIN: LU0823413157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.15 | 89,94 | 89,94 | 89,94 | 89,94 | - |
| 02.01.15 | 91,04 | 91,04 | 91,04 | 91,04 | - |
| 31.12.14 | 90,49 | 90,49 | 90,49 | 90,49 | - |
| 29.12.14 | 90,03 | 90,03 | 90,03 | 90,03 | - |
| 24.12.14 | 89,07 | 89,07 | 89,07 | 89,07 | - |
| 22.12.14 | 89,10 | 89,10 | 89,10 | 89,10 | - |
| 18.12.14 | 87,80 | 87,80 | 87,80 | 87,80 | - |
| 17.12.14 | 84,61 | 84,61 | 84,61 | 84,61 | - |
| 16.12.14 | 82,75 | 82,75 | 82,75 | 82,75 | - |
| 15.12.14 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 12.12.14 | 85,45 | 85,45 | 85,45 | 85,45 | - |
| 11.12.14 | 86,48 | 86,48 | 86,48 | 86,48 | - |
| 10.12.14 | 87,05 | 87,05 | 87,05 | 87,05 | - |
| 09.12.14 | 87,74 | 87,74 | 87,74 | 87,74 | - |
| 08.12.14 | 89,88 | 89,88 | 89,88 | 89,88 | - |
| 05.12.14 | 91,15 | 91,15 | 91,15 | 91,15 | - |
| 04.12.14 | 90,49 | 90,49 | 90,49 | 90,49 | - |
| 03.12.14 | 91,57 | 91,57 | 91,57 | 91,57 | - |
| 02.12.14 | 90,71 | 90,71 | 90,71 | 90,71 | - |
| 01.12.14 | 90,05 | 90,05 | 90,05 | 90,05 | - |
| 28.11.14 | 92,05 | 92,05 | 92,05 | 92,05 | - |
| 27.11.14 | 92,47 | 92,47 | 92,47 | 92,47 | - |
| 26.11.14 | 92,37 | 92,37 | 92,37 | 92,37 | - |
| 25.11.14 | 92,32 | 92,32 | 92,32 | 92,32 | - |
| 24.11.14 | 92,90 | 92,90 | 92,90 | 92,90 | - |
