PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.14 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 07.10.14 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 06.10.14 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 02.10.14 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 01.10.14 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 30.09.14 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 29.09.14 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 26.09.14 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 25.09.14 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 24.09.14 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 23.09.14 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 22.09.14 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 19.09.14 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 18.09.14 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 17.09.14 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 16.09.14 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 15.09.14 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 12.09.14 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 11.09.14 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 10.09.14 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 09.09.14 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 08.09.14 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 05.09.14 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 04.09.14 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 03.09.14 | 1.132 | 1.132 | 1.132 | 1.132 | - |
