smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.14 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 23.12.14 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 19.12.14 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 18.12.14 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 17.12.14 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 16.12.14 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 15.12.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 12.12.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 11.12.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 10.12.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 09.12.14 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 08.12.14 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 05.12.14 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 03.12.14 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 02.12.14 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 01.12.14 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 28.11.14 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 27.11.14 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 26.11.14 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 25.11.14 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 24.11.14 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 21.11.14 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 20.11.14 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 19.11.14 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 18.11.14 | 1.064 | 1.064 | 1.064 | 1.064 | - |
