GLS Bank Aktienfonds B
WKN: A1W2CL / ISIN: DE000A1W2CL6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.15 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 13.01.15 | 55,24 | 55,24 | 55,24 | 55,24 | - |
| 12.01.15 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 09.01.15 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 08.01.15 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 07.01.15 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 06.01.15 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 05.01.15 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 02.01.15 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 30.12.14 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 29.12.14 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 23.12.14 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 22.12.14 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 18.12.14 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 17.12.14 | 52,61 | 52,61 | 52,61 | 52,61 | - |
| 16.12.14 | 52,04 | 52,04 | 52,04 | 52,04 | - |
| 15.12.14 | 52,28 | 52,28 | 52,28 | 52,28 | - |
| 12.12.14 | 52,89 | 52,89 | 52,89 | 52,89 | - |
| 11.12.14 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 10.12.14 | 53,79 | 53,79 | 53,79 | 53,79 | - |
| 09.12.14 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 08.12.14 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 05.12.14 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 04.12.14 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 03.12.14 | 54,91 | 54,91 | 54,91 | 54,91 | - |
