AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.14 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 28.08.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 27.08.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 26.08.14 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 25.08.14 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 22.08.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 21.08.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 20.08.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 19.08.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 18.08.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 14.08.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 13.08.14 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 12.08.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 08.08.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 07.08.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 06.08.14 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 05.08.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 04.08.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 01.08.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 31.07.14 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 30.07.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 29.07.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 25.07.14 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 24.07.14 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 23.07.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
