TBF ATTILA GLOBAL OPPORTUNITY EUR I
WKN: A0YJMM / ISIN: DE000A0YJMM9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.15 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 26.01.15 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 23.01.15 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 22.01.15 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 21.01.15 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 20.01.15 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 19.01.15 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 16.01.15 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 15.01.15 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 14.01.15 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 13.01.15 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 12.01.15 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 09.01.15 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 08.01.15 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 07.01.15 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 06.01.15 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 05.01.15 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 02.01.15 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 30.12.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 29.12.14 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 23.12.14 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 22.12.14 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 18.12.14 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 17.12.14 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 15.12.14 | 980,65 | 980,65 | 980,65 | 980,65 | - |
