Pictet - Global Emerging Debt-HP EUR
WKN: 789988 / ISIN: LU0170994346Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.04 | - | - | - | 116,38 | 0 |
| 01.12.04 | - | - | - | 116,08 | 0 |
| 30.11.04 | - | - | - | 116,06 | 0 |
| 29.11.04 | - | - | - | 116,76 | 0 |
| 26.11.04 | - | - | - | 116,98 | 0 |
| 25.11.04 | - | - | - | 116,98 | 0 |
| 24.11.04 | - | - | - | 116,85 | 0 |
| 23.11.04 | - | - | - | 116,68 | 0 |
| 22.11.04 | - | - | - | 116,64 | 0 |
| 19.11.04 | - | - | - | 117,13 | 0 |
| 18.11.04 | - | - | - | 116,84 | 0 |
| 17.11.04 | - | - | - | 116,32 | 0 |
| 16.11.04 | - | - | - | 116,28 | 0 |
| 15.11.04 | - | - | - | 115,96 | 0 |
| 12.11.04 | - | - | - | 115,23 | 0 |
| 11.11.04 | - | - | - | 115,21 | 0 |
| 10.11.04 | - | - | - | 115,35 | 0 |
| 09.11.04 | - | - | - | 115,33 | 0 |
| 08.11.04 | - | - | - | 115,50 | 0 |
| 05.11.04 | - | - | - | 116,08 | 0 |
| 04.11.04 | - | - | - | 115,58 | 0 |
| 03.11.04 | - | - | - | 115,41 | 0 |
| 02.11.04 | - | - | - | 114,97 | 0 |
| 01.11.04 | - | - | - | 114,55 | 0 |
| 29.10.04 | - | - | - | 114,55 | 0 |
