BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.14 | 26,59 | 26,80 | 26,59 | 26,63 | 141 |
| 30.10.14 | 26,57 | 26,59 | 26,57 | 26,59 | 0 |
| 29.10.14 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 28.10.14 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 27.10.14 | 26,53 | 26,54 | 26,53 | 26,54 | 0 |
| 24.10.14 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 23.10.14 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 22.10.14 | 26,53 | 26,53 | 26,52 | 26,52 | 0 |
| 21.10.14 | 26,49 | 26,51 | 26,49 | 26,51 | 0 |
| 20.10.14 | 26,80 | 26,80 | 26,52 | 26,52 | 400 |
| 17.10.14 | 26,44 | 26,47 | 26,44 | 26,47 | 0 |
| 16.10.14 | 26,67 | 26,67 | 26,58 | 26,60 | 200 |
| 15.10.14 | 26,98 | 26,98 | 26,77 | 26,78 | 948 |
| 14.10.14 | 26,63 | 26,67 | 26,63 | 26,67 | 0 |
| 13.10.14 | 26,65 | 26,66 | 26,64 | 26,65 | 0 |
| 10.10.14 | 26,64 | 26,66 | 26,64 | 26,66 | 0 |
| 09.10.14 | 26,66 | 26,69 | 26,66 | 26,69 | 0 |
| 08.10.14 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 07.10.14 | 26,63 | 26,63 | 26,62 | 26,62 | 0 |
| 06.10.14 | 26,63 | 26,82 | 26,63 | 26,82 | 50 |
| 02.10.14 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 01.10.14 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 30.09.14 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 29.09.14 | 26,55 | 26,57 | 26,55 | 26,57 | 0 |
| 26.09.14 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
