Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF - Acc
WKN: A0MNT7 / ISIN: FR0010424143Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.13 | 19,52 | 19,75 | 19,52 | 19,75 | 625 |
| 02.04.13 | 19,86 | 19,86 | 19,58 | 19,58 | 500 |
| 27.03.13 | 20,50 | 20,50 | 20,31 | 20,31 | 750 |
| 25.03.13 | 19,47 | 19,72 | 19,47 | 19,72 | 1000 |
| 20.03.13 | 18,87 | 18,87 | 18,87 | 18,87 | 73 |
| 18.03.13 | 19,35 | 19,35 | 18,95 | 19,12 | 460 |
| 15.03.13 | 18,52 | 18,52 | 18,52 | 18,52 | 150 |
| 14.03.13 | 18,69 | 18,69 | 18,48 | 18,48 | 320 |
| 13.03.13 | 19,14 | 19,14 | 19,14 | 19,14 | 130 |
| 12.03.13 | 18,86 | 18,86 | 18,80 | 18,80 | 267 |
| 08.03.13 | 18,72 | 18,72 | 18,72 | 18,72 | 200 |
| 07.03.13 | 19,20 | 19,22 | 19,20 | 19,22 | 160 |
| 06.03.13 | 19,14 | 19,14 | 19,14 | 19,14 | 300 |
| 05.03.13 | 20,00 | 20,00 | 19,31 | 19,31 | 630 |
| 04.03.13 | 20,26 | 20,28 | 20,26 | 20,28 | 1050 |
| 28.02.13 | 20,45 | 20,45 | 20,45 | 20,45 | 210 |
| 27.02.13 | 20,85 | 20,85 | 20,64 | 20,64 | 130 |
| 26.02.13 | 20,91 | 21,18 | 20,91 | 21,13 | 458 |
| 25.02.13 | 19,88 | 20,93 | 19,37 | 20,93 | 510 |
| 22.02.13 | 20,71 | 20,71 | 20,20 | 20,20 | 250 |
| 21.02.13 | 20,71 | 20,71 | 20,71 | 20,71 | 200 |
| 20.02.13 | 19,91 | 19,91 | 19,91 | 19,91 | 200 |
| 15.02.13 | 20,67 | 20,67 | 20,67 | 20,67 | 400 |
| 14.02.13 | 19,97 | 19,97 | 19,97 | 19,97 | 74 |
| 13.02.13 | 19,98 | 19,98 | 19,98 | 19,98 | 200 |
