GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.13 | 10.830 | 10.830 | 10.830 | 10.830 | - |
| 16.04.13 | 10.873 | 10.873 | 10.873 | 10.873 | - |
| 15.04.13 | 10.852 | 10.852 | 10.852 | 10.852 | - |
| 12.04.13 | 10.950 | 10.950 | 10.950 | 10.950 | - |
| 11.04.13 | 10.978 | 10.978 | 10.978 | 10.978 | - |
| 10.04.13 | 10.939 | 10.939 | 10.939 | 10.939 | - |
| 09.04.13 | 10.831 | 10.831 | 10.831 | 10.831 | - |
| 05.04.13 | 10.794 | 10.794 | 10.794 | 10.794 | - |
| 04.04.13 | 10.854 | 10.854 | 10.854 | 10.854 | - |
| 03.04.13 | 10.754 | 10.754 | 10.754 | 10.754 | - |
| 02.04.13 | 10.769 | 10.769 | 10.769 | 10.769 | - |
| 28.03.13 | 10.723 | 10.723 | 10.723 | 10.723 | - |
| 27.03.13 | 10.736 | 10.736 | 10.736 | 10.736 | - |
| 26.03.13 | 10.767 | 10.767 | 10.767 | 10.767 | - |
| 25.03.13 | 10.762 | 10.762 | 10.762 | 10.762 | - |
| 22.03.13 | 10.782 | 10.782 | 10.782 | 10.782 | - |
| 21.03.13 | 10.798 | 10.798 | 10.798 | 10.798 | - |
| 20.03.13 | 10.830 | 10.830 | 10.830 | 10.830 | - |
| 19.03.13 | 10.763 | 10.763 | 10.763 | 10.763 | - |
| 18.03.13 | 10.790 | 10.790 | 10.790 | 10.790 | - |
| 15.03.13 | 10.824 | 10.824 | 10.824 | 10.824 | - |
| 14.03.13 | 10.831 | 10.831 | 10.831 | 10.831 | - |
| 13.03.13 | 10.747 | 10.747 | 10.747 | 10.747 | - |
| 12.03.13 | 10.745 | 10.745 | 10.745 | 10.745 | - |
| 11.03.13 | 10.750 | 10.750 | 10.750 | 10.750 | - |
