FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.14 | 61,09 | 61,09 | 61,09 | 61,09 | - |
| 04.12.14 | 60,70 | 60,70 | 60,70 | 60,70 | - |
| 03.12.14 | 61,01 | 61,01 | 61,01 | 61,01 | - |
| 02.12.14 | 60,80 | 60,80 | 60,80 | 60,80 | - |
| 01.12.14 | 60,66 | 60,66 | 60,66 | 60,66 | - |
| 28.11.14 | 60,86 | 60,86 | 60,86 | 60,86 | - |
| 27.11.14 | 60,94 | 60,94 | 60,94 | 60,94 | - |
| 26.11.14 | 60,85 | 60,85 | 60,85 | 60,85 | - |
| 25.11.14 | 60,80 | 60,80 | 60,80 | 60,80 | - |
| 24.11.14 | 60,86 | 60,86 | 60,86 | 60,86 | - |
| 21.11.14 | 60,86 | 60,86 | 60,86 | 60,86 | - |
| 20.11.14 | 60,23 | 60,23 | 60,23 | 60,23 | - |
| 19.11.14 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 18.11.14 | 60,30 | 60,30 | 60,30 | 60,30 | - |
| 17.11.14 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 14.11.14 | 60,09 | 60,09 | 60,09 | 60,09 | - |
| 13.11.14 | 60,05 | 60,05 | 60,05 | 60,05 | - |
| 12.11.14 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 11.11.14 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 10.11.14 | 60,10 | 60,10 | 60,10 | 60,10 | - |
| 06.11.14 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 05.11.14 | 59,83 | 59,83 | 59,83 | 59,83 | - |
| 04.11.14 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 03.11.14 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 31.10.14 | 60,02 | 60,02 | 60,02 | 60,02 | - |
